Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621C00021000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
ACI240719C00021000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ACI240816C00021000 | 2024-05-21 11:43AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
ACI240920C00021000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
ACI241018C00021000 | 2024-05-13 1:15PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
ACI250117C00021000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621P00021000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACI240719P00021000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
ACI240920P00021000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ACI241018P00021000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |