Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.726,53 +46,33 (+0,25%) Euro Stoxx 50
5.052,30 +27,13 (+0,54%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.357,90 -35,00 (-1,46%) EUR/USD
1,0845 +0,0018 (+0,16%) Bitcoin EUR
64.326,49 -144,95 (-0,22%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00020000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240816C00020000 | 2024-05-20 12:28PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240920C00020000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI241018C00020000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 2.05 | 1.25 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI250117C00020000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACI260116C00020000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00020000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACI240719P00020000 | 2024-05-22 3:27PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACI240816P00020000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACI241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACI250117P00020000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ACI260116P00020000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
