Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.409,25 -428,21 (-1,10%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.242,66 +1.700,24 (+2,68%) CMC Crypto 200
1.480,47 +33,32 (+2,30%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00019000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 2024-07-19 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 63.82% |
| ACI240816C00019000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 2.50 | 0.00 | 2.30 | 0.00 | - | 1 | 100 | 43.26% |
| ACI240920C00019000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI241018C00019000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 3.80 | 0.60 | 5.50 | 0.00 | - | - | 1 | 101.42% |
| ACI250117C00019000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00019000 | 2024-03-08 1:24PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 180.37% |
| ACI240719P00019000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 6.25% |
| ACI240816P00019000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACI240920P00019000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACI241018P00019000 | 2024-05-21 10:35AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACI250117P00019000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
