Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.693,91 +13,71 (+0,07%) Euro Stoxx 50
5.041,71 +16,54 (+0,33%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.362,90 -30,00 (-1,25%) EUR/USD
1,0844 +0,0016 (+0,15%) Bitcoin EUR
64.186,07 -405,01 (-0,63%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00018000 | 2024-05-14 1:16PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI250117C00018000 | 2024-05-14 2:16PM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACI260116C00018000 | 2024-03-14 9:51AM EDT | 2026-01-16 | 4.85 | 3.00 | 7.10 | 0.00 | - | 2 | 35 | 59.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 162.70% |
| ACI240719P00018000 | 2024-03-15 11:49AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.85 | 0.00 | - | 1,000 | 1,008 | 83.40% |
| ACI240816P00018000 | 2024-04-22 11:05AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI240920P00018000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 60.25% |
| ACI241018P00018000 | 2024-04-11 3:51PM EDT | 2024-10-18 | 1.25 | 0.10 | 1.95 | 0.00 | - | 2 | 85 | 63.14% |
| ACI250117P00018000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACI260116P00018000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
