Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACI240816C00015000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 6.00 | 2.30 | 5.40 | 0.00 | - | 1 | 6 | 93.75% |
ACI241115C00015000 | 2024-06-18 11:52AM EDT | 2024-11-15 | 5.40 | 3.30 | 7.50 | +5.40 | - | - | 10 | 57.57% |
ACI250117C00015000 | 2023-07-24 3:14PM EDT | 2025-01-17 | 7.14 | 5.00 | 10.00 | 0.00 | - | 10 | 2 | 96.29% |
ACI260116C00015000 | 2024-06-13 10:54AM EDT | 2026-01-16 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 64.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACI240816P00015000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 59.86% |
ACI240920P00015000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 128.52% |
ACI250117P00015000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2,014 | 84.35% |
ACI260116P00015000 | 2024-02-29 11:33AM EDT | 2026-01-16 | 1.50 | 0.00 | 4.90 | 0.00 | - | - | 70 | 51.61% |