Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.836,08 +126,13 (+0,20%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI260116C00013000 | 2024-05-02 10:49AM EDT | 13.00 | 7.91 | 6.80 | 10.50 | 0.00 | - | 56 | 2 | 53.05% |
| ACI260116C00015000 | 2024-06-13 10:54AM EDT | 15.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 66.46% |
| ACI260116C00018000 | 2024-05-24 2:56PM EDT | 18.00 | 4.75 | 1.50 | 6.50 | 0.00 | - | 4 | 39 | 58.20% |
| ACI260116C00020000 | 2024-06-14 12:05PM EDT | 20.00 | 3.30 | 3.00 | 4.10 | -0.10 | -2.94% | 6 | 94 | 41.14% |
| ACI260116C00022000 | 2024-04-02 3:00PM EDT | 22.00 | 2.00 | 1.60 | 5.40 | 0.00 | - | 1 | 37 | 61.62% |
| ACI260116C00025000 | 2024-05-16 11:17AM EDT | 25.00 | 1.00 | 1.00 | 3.00 | 0.00 | - | 11 | 62 | 45.98% |
| ACI260116C00027000 | 2024-04-03 3:54PM EDT | 27.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 3 | 30 | 39.33% |
| ACI260116C00030000 | 2024-06-04 10:52AM EDT | 30.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 2 | 252 | 30.49% |
| ACI260116C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI260116P00013000 | 2024-05-17 2:42PM EDT | 13.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 5 | 9 | 50.83% |
| ACI260116P00015000 | 2024-02-29 11:33AM EDT | 15.00 | 1.50 | 0.00 | 4.90 | 0.00 | - | - | 70 | 52.66% |
| ACI260116P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 64.04% |
| ACI260116P00020000 | 2024-04-22 10:34AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| ACI260116P00022000 | 2024-01-16 2:46PM EDT | 22.00 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 47.53% |
| ACI260116P00025000 | 2024-03-08 3:30PM EDT | 25.00 | 4.95 | 2.50 | 7.50 | 0.00 | - | 10 | 131 | 41.11% |
| ACI260116P00027000 | 2023-10-23 2:04PM EDT | 27.00 | 5.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 35.18% |
| ACI260116P00030000 | 2024-01-10 3:22PM EDT | 30.00 | 7.06 | 6.00 | 11.00 | 0.00 | - | 5 | 10 | 34.74% |
