Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.532,28 +813,65 (+1,43%) CMC Crypto 200
1.283,91 +0,08 (+0,01%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI260116C00013000 | 2024-05-02 10:49AM EDT | 13.00 | 7.91 | 6.80 | 10.50 | 0.00 | - | 56 | 2 | 57.20% |
| ACI260116C00015000 | 2024-06-13 10:54AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI260116C00018000 | 2024-05-24 2:56PM EDT | 18.00 | 4.75 | 1.50 | 6.10 | 0.00 | - | 4 | 39 | 56.37% |
| ACI260116C00020000 | 2024-06-24 1:04PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ACI260116C00022000 | 2024-04-02 3:00PM EDT | 22.00 | 2.00 | 1.60 | 5.40 | 0.00 | - | 1 | 37 | 63.98% |
| ACI260116C00025000 | 2024-05-16 11:17AM EDT | 25.00 | 1.00 | 1.00 | 3.00 | 0.00 | - | 11 | 62 | 47.73% |
| ACI260116C00027000 | 2024-04-03 3:54PM EDT | 27.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 3 | 30 | 40.80% |
| ACI260116C00030000 | 2024-06-20 10:28AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACI260116C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI260116P00013000 | 2024-05-17 2:42PM EDT | 13.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 5 | 9 | 50.64% |
| ACI260116P00015000 | 2024-02-29 11:33AM EDT | 15.00 | 1.50 | 0.00 | 4.90 | 0.00 | - | - | 70 | 52.39% |
| ACI260116P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 63.77% |
| ACI260116P00020000 | 2024-06-18 3:57PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACI260116P00022000 | 2024-01-16 2:46PM EDT | 22.00 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 46.80% |
| ACI260116P00025000 | 2024-03-08 3:30PM EDT | 25.00 | 4.95 | 2.50 | 7.50 | 0.00 | - | 10 | 131 | 39.94% |
| ACI260116P00027000 | 2023-10-23 2:04PM EDT | 27.00 | 5.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 33.42% |
| ACI260116P00030000 | 2024-01-10 3:22PM EDT | 30.00 | 7.06 | 6.00 | 11.00 | 0.00 | - | 5 | 10 | 32.23% |
