Deutsche Märkte öffnen in 1 Stunde 16 Minute

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,74+0,10 (+0,51%)
Börsenschluss: 04:00PM EDT
19,64 -0,10 (-0,51%)
Nachbörse: 07:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ACI250117C000130002024-05-08 3:31PM EDT13.007.836.008.200.00-2783.35%
ACI250117C000150002023-07-24 3:14PM EDT15.007.145.0010.000.00-10294.34%
ACI250117C000160002024-05-29 9:30AM EDT16.004.400.000.000.00-2300.00%
ACI250117C000170002024-05-29 9:30AM EDT17.004.400.000.000.00-2300.00%
ACI250117C000180002024-05-14 2:16PM EDT18.003.912.754.000.00-29554.64%
ACI250117C000190002024-06-12 9:30AM EDT19.002.850.000.000.00-100.00%
ACI250117C000200002024-06-21 11:10AM EDT20.001.770.000.000.00-100.78%
ACI250117C000210002024-06-18 2:38PM EDT21.001.650.000.000.00-103.13%
ACI250117C000220002024-06-27 3:21PM EDT22.001.250.000.000.00-1203.13%
ACI250117C000230002024-05-13 9:50AM EDT23.001.300.003.800.00-1251.81%
ACI250117C000240002024-06-27 11:30AM EDT24.000.560.000.000.00-1506.25%
ACI250117C000250002024-06-11 9:38AM EDT25.000.350.000.000.00-306.25%
ACI250117C000270002024-06-27 11:30AM EDT27.000.160.000.000.00-45012.50%
ACI250117C000280002024-06-25 3:49PM EDT28.000.100.000.000.00-40012.50%
ACI250117C000300002024-05-17 1:22PM EDT30.000.150.000.100.00-61,06532.42%
ACI250117C000320002022-09-16 12:54PM EDT32.004.501.005.000.00--8103.03%
ACI250117C000400002022-10-14 1:25PM EDT40.002.000.000.000.00--125.00%
ACI250117C000420002022-10-14 11:28AM EDT42.000.700.000.000.00-2225.00%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ACI250117P000130002023-07-19 3:15PM EDT13.000.500.000.350.00--148.24%
ACI250117P000150002024-05-09 11:16AM EDT15.003.200.004.800.00-12,01486.30%
ACI250117P000160002024-04-25 12:58PM EDT16.000.700.004.800.00--15076.27%
ACI250117P000170002024-06-27 11:41AM EDT17.000.750.000.000.00-306.25%
ACI250117P000180002024-06-27 9:51AM EDT18.001.100.000.000.00-2003.13%
ACI250117P000190002024-06-26 10:19AM EDT19.001.600.000.000.00-501.56%
ACI250117P000200002024-06-27 2:50PM EDT20.002.200.000.000.00-20800.00%
ACI250117P000210002024-06-06 2:45PM EDT21.002.200.000.000.00--00.00%
ACI250117P000220002024-06-26 10:43AM EDT22.003.300.000.000.00-1,00000.00%
ACI250117P000250002024-01-05 10:30AM EDT25.003.501.806.500.00-110748.58%
ACI250117P000260002024-05-20 9:38AM EDT26.005.503.508.500.00--170.53%
ACI250117P000270002024-05-16 10:08AM EDT27.006.104.609.500.00-3074.19%
ACI250117P000300002024-05-03 11:58AM EDT30.009.358.3012.000.00-64074.66%