Deutsche Märkte öffnen in 28 Minuten

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,74+0,10 (+0,51%)
Börsenschluss: 04:00PM EDT
19,64 -0,10 (-0,51%)
Nachbörse: 07:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ACI241018C000190002024-06-24 1:51PM EDT19.001.840.000.000.00-100.00%
ACI241018C000200002024-06-26 2:55PM EDT20.001.350.000.000.00-4900.78%
ACI241018C000210002024-06-26 3:47PM EDT21.000.950.000.000.00-4103.13%
ACI241018C000220002024-06-26 10:53AM EDT22.000.600.000.000.00-1506.25%
ACI241018C000230002024-06-20 2:14PM EDT23.000.500.000.000.00-106.25%
ACI241018C000240002024-05-01 10:24AM EDT24.000.440.004.800.00-1025087.45%
ACI241018C000260002024-02-23 10:30AM EDT26.001.150.004.800.00-1398.49%
ACI241018C000270002024-03-04 10:30AM EDT27.000.200.004.800.00-12103.47%
ACI241018C000280002024-02-28 10:30AM EDT28.000.350.004.800.00--1108.08%
ACI241018C000300002024-05-17 1:22PM EDT30.000.150.000.200.00-1212050.29%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ACI241018P000140002024-02-20 10:30AM EDT14.000.550.004.800.00--1130.22%
ACI241018P000160002024-03-14 9:30AM EDT16.000.750.104.300.00-1296.78%
ACI241018P000170002024-04-25 12:55PM EDT17.000.650.004.400.00-1284.18%
ACI241018P000180002024-06-11 11:19AM EDT18.000.620.000.000.00-106.25%
ACI241018P000190002024-06-26 10:27AM EDT19.001.010.000.000.00-1001.56%
ACI241018P000200002024-06-26 3:08PM EDT20.001.600.000.000.00-3000.00%
ACI241018P000210002024-05-09 9:30AM EDT21.001.850.004.800.00-13092.60%
ACI241018P000230002024-05-08 9:30AM EDT23.003.000.000.000.00--10.00%
ACI241018P000240002024-05-20 9:38AM EDT24.003.801.606.500.00--183.74%