Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.874,89 +163,62 (+0,27%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018C00019000 | 2024-02-20 10:30AM EDT | 19.00 | 3.80 | 0.60 | 5.50 | 0.00 | - | - | 1 | 55.42% |
| ACI241018C00020000 | 2024-06-13 11:44AM EDT | 20.00 | 2.40 | 1.00 | 2.95 | 0.00 | - | 1 | 178 | 63.43% |
| ACI241018C00021000 | 2024-05-23 9:58AM EDT | 21.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 60.21% |
| ACI241018C00022000 | 2024-06-13 12:55PM EDT | 22.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 367 | 32.76% |
| ACI241018C00023000 | 2024-05-22 9:44AM EDT | 23.00 | 0.65 | 0.30 | 5.00 | 0.00 | - | 1 | 9,073 | 79.86% |
| ACI241018C00024000 | 2024-05-01 10:24AM EDT | 24.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 10 | 250 | 80.57% |
| ACI241018C00026000 | 2024-02-23 10:30AM EDT | 26.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.21% |
| ACI241018C00027000 | 2024-03-04 10:30AM EDT | 27.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.95% |
| ACI241018C00028000 | 2024-02-28 10:30AM EDT | 28.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.39% |
| ACI241018C00030000 | 2024-05-17 1:22PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 120 | 46.48% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018P00014000 | 2024-02-20 10:30AM EDT | 14.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.49% |
| ACI241018P00016000 | 2024-03-14 9:30AM EDT | 16.00 | 0.75 | 0.10 | 4.30 | 0.00 | - | 1 | 2 | 93.85% |
| ACI241018P00017000 | 2024-04-25 12:55PM EDT | 17.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 81.98% |
| ACI241018P00018000 | 2024-06-11 11:19AM EDT | 18.00 | 0.62 | 0.00 | 1.00 | 0.00 | - | 1 | 86 | 41.46% |
| ACI241018P00019000 | 2024-05-21 10:35AM EDT | 19.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | 1 | 31 | 53.42% |
| ACI241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 320 | 43.07% |
| ACI241018P00021000 | 2024-05-09 9:30AM EDT | 21.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 90.63% |
| ACI241018P00023000 | 2024-05-08 9:30AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI241018P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 3.80 | 1.60 | 6.50 | 0.00 | - | - | 1 | 82.96% |
