Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.747,70 -136,04 (-0,22%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 6.00 | 4.10 | 7.00 | -0.25 | -4.00% | 1 | 5 | 76.95% |
| ACI240816C00017000 | 2024-05-01 11:31AM EDT | 17.00 | 3.70 | 1.30 | 6.00 | 0.00 | - | - | 2 | 57.72% |
| ACI240816C00018000 | 2024-05-14 1:16PM EDT | 18.00 | 3.00 | 1.30 | 3.20 | 0.00 | - | 5 | 8 | 65.53% |
| ACI240816C00019000 | 2024-05-03 3:11PM EDT | 19.00 | 2.50 | 0.00 | 2.30 | 0.00 | - | 1 | 100 | 54.64% |
| ACI240816C00020000 | 2024-06-14 1:20PM EDT | 20.00 | 0.85 | 0.30 | 1.00 | -0.35 | -29.17% | 1 | 422 | 30.27% |
| ACI240816C00021000 | 2024-05-21 11:43AM EDT | 21.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 4 | 21 | 82.47% |
| ACI240816C00022000 | 2024-06-14 11:35AM EDT | 22.00 | 0.10 | 0.05 | 0.30 | -0.21 | -67.74% | 3 | 497 | 28.81% |
| ACI240816C00023000 | 2024-06-06 12:52PM EDT | 23.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 60 | 169 | 102.73% |
| ACI240816C00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI240816C00027000 | 2024-02-23 10:30AM EDT | 27.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 89.55% |
| ACI240816C00028000 | 2024-02-20 10:30AM EDT | 28.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 81.25% |
| ACI240816C00030000 | 2024-01-23 11:58AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 62.01% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816P00014000 | 2024-02-06 10:30AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ACI240816P00015000 | 2024-02-02 10:30AM EDT | 15.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 59.57% |
| ACI240816P00017000 | 2024-03-20 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI240816P00018000 | 2024-04-22 11:05AM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI240816P00019000 | 2024-06-14 10:05AM EDT | 19.00 | 0.35 | 0.15 | 0.55 | -0.35 | -50.00% | 4 | 214 | 30.37% |
| ACI240816P00020000 | 2024-06-10 3:22PM EDT | 20.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 119 | 6,237 | 30.57% |
| ACI240816P00022000 | 2024-01-17 1:39PM EDT | 22.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 114.80% |
| ACI240816P00025000 | 2024-01-05 10:30AM EDT | 25.00 | 3.70 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 94.09% |
