Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
39.519,21 +177,67 (+0,45%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.516,42 +688,76 (+1,21%) CMC Crypto 200
1.281,21 -2,62 (-0,20%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 19.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 112.89% |
| ACI240719C00020000 | 2024-06-27 1:11PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ACI240719C00021000 | 2024-06-27 2:53PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ACI240719C00022000 | 2024-06-26 3:42PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ACI240719C00023000 | 2024-06-21 3:32PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACI240719C00024000 | 2024-06-14 1:49PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACI240719C00025000 | 2024-05-17 3:18PM EDT | 25.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 3 | 493 | 122.85% |
| ACI240719C00026000 | 2023-11-27 10:30AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACI240719C00027000 | 2024-02-27 2:26PM EDT | 27.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 450 | 657 | 78.91% |
| ACI240719C00028000 | 2024-06-14 12:48PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACI240719C00030000 | 2024-01-05 4:38PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 98.63% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00013000 | 2023-12-13 10:30AM EDT | 13.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 140.43% |
| ACI240719P00016000 | 2023-12-08 10:30AM EDT | 16.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 241.80% |
| ACI240719P00018000 | 2024-05-30 1:53PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| ACI240719P00019000 | 2024-06-27 12:54PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACI240719P00020000 | 2024-06-26 11:16AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACI240719P00021000 | 2024-06-07 1:05PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACI240719P00022000 | 2024-05-09 9:40AM EDT | 22.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 175.49% |
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 24.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 135.64% |
