Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.746,17 -133,16 (-0,22%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 19.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 83.59% |
| ACI240719C00020000 | 2024-06-11 11:58AM EDT | 20.00 | 0.55 | 0.30 | 5.00 | 0.00 | - | - | 3 | 109.08% |
| ACI240719C00021000 | 2024-06-14 12:00PM EDT | 21.00 | 0.13 | 0.05 | 0.25 | -0.02 | -13.33% | 25 | 434 | 25.00% |
| ACI240719C00022000 | 2024-06-05 10:52AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 853 | 26.37% |
| ACI240719C00023000 | 2024-06-11 3:55PM EDT | 23.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 6,994 | 2,083 | 51.66% |
| ACI240719C00024000 | 2024-06-14 1:49PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | -0.35 | -87.50% | 10 | 192 | 12.50% |
| ACI240719C00025000 | 2024-05-17 3:18PM EDT | 25.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 3 | 493 | 95.31% |
| ACI240719C00026000 | 2023-11-27 10:30AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACI240719C00027000 | 2024-02-27 2:26PM EDT | 27.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 450 | 657 | 61.33% |
| ACI240719C00028000 | 2024-06-14 12:48PM EDT | 28.00 | 0.05 | 0.00 | 4.80 | -0.20 | -80.00% | 1 | 28 | 192.48% |
| ACI240719C00030000 | 2024-01-05 4:38PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 77.15% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00013000 | 2023-12-13 10:30AM EDT | 13.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 115.43% |
| ACI240719P00016000 | 2023-12-08 10:30AM EDT | 16.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 198.05% |
| ACI240719P00018000 | 2024-05-30 1:53PM EDT | 18.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 500 | 1,008 | 144.24% |
| ACI240719P00019000 | 2024-05-16 3:46PM EDT | 19.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 391 | 383 | 21.09% |
| ACI240719P00020000 | 2024-06-13 12:03PM EDT | 20.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 27 | 13,063 | 20.70% |
| ACI240719P00021000 | 2024-06-07 1:05PM EDT | 21.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 383 | 74.80% |
| ACI240719P00022000 | 2024-05-09 9:40AM EDT | 22.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 146.78% |
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 24.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 116.89% |
