Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.012,90 -859,31 (-1,46%) CMC Crypto 200
1.295,20 -69,93 (-5,13%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00065000 | 2024-05-06 9:59AM EDT | 65.00 | 2.65 | 2.65 | 3.30 | 0.00 | - | 2 | 31 | 40.04% |
| ACHC240517C00070000 | 2024-05-07 1:42PM EDT | 70.00 | 0.80 | 0.00 | 0.60 | +0.55 | +220.00% | 11 | 14 | 32.76% |
| ACHC240517C00075000 | 2024-05-03 12:47PM EDT | 75.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 217 | 86.47% |
| ACHC240517C00080000 | 2024-05-03 11:07AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 136.82% |
| ACHC240517C00085000 | 2024-04-19 3:29PM EDT | 85.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 160.89% |
| ACHC240517C00115000 | 2024-03-21 2:42PM EDT | 115.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 245.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00060000 | 2024-05-03 11:30AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.32% |
| ACHC240517P00065000 | 2024-05-07 12:48PM EDT | 65.00 | 0.20 | 0.00 | 0.60 | -0.30 | -60.00% | 1 | 136 | 33.06% |
| ACHC240517P00070000 | 2024-05-06 3:02PM EDT | 70.00 | 2.50 | 2.45 | 3.00 | 0.00 | - | 6 | 214 | 28.17% |
| ACHC240517P00075000 | 2024-05-02 1:24PM EDT | 75.00 | 7.32 | 5.00 | 9.40 | 0.00 | - | 1 | 2 | 94.92% |
| ACHC240517P00080000 | 2024-04-09 10:42AM EDT | 80.00 | 5.45 | 10.00 | 14.40 | 0.00 | - | 2 | 0 | 121.73% |
| ACHC240517P00085000 | 2024-03-15 1:34PM EDT | 85.00 | 8.08 | 9.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
