Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.552,92 -124,95 (-0,67%) Euro Stoxx 50
4.995,21 -35,14 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.516,39 -417,08 (-0,66%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00045000 | 2024-03-12 3:07PM EDT | 45.00 | 47.35 | 45.20 | 50.00 | 0.00 | - | - | 21 | 0.00% |
| ACGL240920C00055000 | 2024-01-22 10:56AM EDT | 55.00 | 28.16 | 30.00 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| ACGL240920C00060000 | 2024-05-03 10:17AM EDT | 60.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 65.00 | 29.40 | 30.50 | 34.90 | 0.00 | - | 2 | 3 | 0.00% |
| ACGL240920C00070000 | 2024-04-04 10:53AM EDT | 70.00 | 24.42 | 23.90 | 28.50 | 0.00 | - | 2 | 2 | 0.00% |
| ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 80.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL240920C00085000 | 2024-05-21 9:42AM EDT | 85.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240920C00090000 | 2024-05-14 10:05AM EDT | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240920C00095000 | 2024-05-24 11:02AM EDT | 95.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240920C00100000 | 2024-05-24 10:20AM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACGL240920C00105000 | 2024-05-24 11:42AM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ACGL240920C00110000 | 2024-05-22 10:55AM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ACGL240920C00115000 | 2024-05-24 3:46PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACGL240920C00120000 | 2024-05-22 3:06PM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ACGL240920C00135000 | 2024-05-08 2:07PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 60.00 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 73.85% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 70.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 24 | 131 | 65.34% |
| ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 75.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 301 | 56.53% |
| ACGL240920P00080000 | 2024-04-30 1:35PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACGL240920P00085000 | 2024-05-23 3:34PM EDT | 85.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACGL240920P00090000 | 2024-05-14 9:30AM EDT | 90.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACGL240920P00095000 | 2024-05-28 9:59AM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACGL240920P00100000 | 2024-05-24 12:16PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ACGL240920P00105000 | 2024-05-24 2:03PM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
