Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.922,87 +1.245,99 (+2,32%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 27.70 | 32.50 | 0.00 | - | - | 2 | 178.52% |
| ACGL240517C00080000 | 2024-05-02 3:01PM EDT | 80.00 | 15.70 | 13.00 | 17.70 | +1.30 | +9.03% | 2 | 4 | 108.55% |
| ACGL240517C00085000 | 2024-05-01 3:07PM EDT | 85.00 | 12.00 | 8.00 | 12.00 | 0.00 | - | 11 | 16 | 72.95% |
| ACGL240517C00090000 | 2024-05-01 2:26PM EDT | 90.00 | 6.13 | 3.60 | 8.00 | 0.00 | - | 10 | 53 | 64.65% |
| ACGL240517C00095000 | 2024-05-02 3:42PM EDT | 95.00 | 1.75 | 1.75 | 1.95 | -0.75 | -30.00% | 18 | 942 | 23.46% |
| ACGL240517C00100000 | 2024-05-02 3:42PM EDT | 100.00 | 0.25 | 0.25 | 0.50 | -0.35 | -58.33% | 135 | 156 | 25.54% |
| ACGL240517C00105000 | 2024-04-30 12:10PM EDT | 105.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 29 | 57.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 50.78% |
| ACGL240517P00085000 | 2024-05-01 2:44PM EDT | 85.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 7 | 40 | 45.65% |
| ACGL240517P00090000 | 2024-05-02 1:50PM EDT | 90.00 | 0.29 | 0.20 | 0.50 | +0.09 | +45.00% | 5 | 398 | 28.13% |
| ACGL240517P00095000 | 2024-05-02 11:33AM EDT | 95.00 | 1.65 | 1.45 | 1.65 | +0.50 | +43.48% | 7 | 61 | 21.83% |
