Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.949,15 +1.493,92 (+2,60%)
ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517C00005000 | 2024-05-02 12:45PM EDT | 5.00 | 1.95 | 1.85 | 2.35 | 0.00 | - | 10 | 12 | 160.94% |
| ACDC240517C00007500 | 2024-05-02 3:27PM EDT | 7.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 793 | 2,186 | 88.67% |
| ACDC240517C00010000 | 2024-04-26 9:42AM EDT | 10.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1,867 | 130.47% |
| ACDC240517C00012500 | 2024-04-09 12:16PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 463 | 170.31% |
| ACDC240517C00015000 | 2024-04-10 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 59 | 187.50% |
| ACDC240517C00017500 | 2024-01-25 10:33AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 371.88% |
| ACDC240517C00020000 | 2023-10-24 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 404.30% |
| ACDC240517C00022500 | 2023-09-15 10:18AM EDT | 22.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 10 | 382.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517P00002500 | 2023-10-24 12:35PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 550.00% |
| ACDC240517P00005000 | 2024-04-30 1:26PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 118 | 120.31% |
| ACDC240517P00007500 | 2024-05-01 12:35PM EDT | 7.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 29 | 4,333 | 75.78% |
| ACDC240517P00010000 | 2024-04-30 2:36PM EDT | 10.00 | 2.61 | 2.80 | 3.30 | 0.00 | - | 80 | 90 | 89.06% |
