Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.012,73 -105,59 (-0,58%) Euro Stoxx 50
4.949,47 -31,62 (-0,63%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,60 -40,10 (-1,70%) EUR/USD
1,0702 -0,0023 (-0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517C00005000 | 2024-04-22 2:14PM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACDC240517C00007500 | 2024-04-25 9:59AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,395 | 0.00% |
| ACDC240517C00010000 | 2024-04-26 9:42AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,867 | 25.00% |
| ACDC240517C00012500 | 2024-04-09 12:16PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 50.00% |
| ACDC240517C00015000 | 2024-04-10 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 50.00% |
| ACDC240517C00017500 | 2024-01-25 10:33AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 284.38% |
| ACDC240517C00020000 | 2023-10-24 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 314.06% |
| ACDC240517C00022500 | 2023-09-15 10:18AM EDT | 22.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 10 | 300.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517P00002500 | 2023-10-24 12:35PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 517.19% |
| ACDC240517P00005000 | 2024-03-06 12:30PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 249.22% |
| ACDC240517P00007500 | 2024-04-29 3:59PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 4,361 | 12.50% |
| ACDC240517P00010000 | 2024-04-15 10:21AM EDT | 10.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
