Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.294,30 +1.968,84 (+3,43%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00007500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 68.95% |
| ACCD240621C00007500 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.70 | 0.65 | 1.80 | +0.05 | +7.69% | 50 | 1,814 | 110.35% |
| ACCD240719C00007500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.90 | 0.95 | 1.50 | +0.02 | +2.27% | 1 | 53 | 88.09% |
| ACCD241018C00007500 | 2024-03-28 1:34PM EDT | 2024-10-18 | 4.00 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 54.59% |
| ACCD241220C00007500 | 2024-04-01 9:30AM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ACCD250117C00007500 | 2024-04-30 12:13PM EDT | 2025-01-17 | 2.19 | 1.85 | 2.00 | 0.00 | - | 15 | 26 | 76.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517P00007500 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.55 | 0.30 | 1.45 | 0.00 | - | 2 | 1,128 | 152.73% |
| ACCD240621P00007500 | 2024-04-26 12:25PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 14 | 75 | 70.31% |
| ACCD240719P00007500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.90 | 0.85 | 1.20 | 0.00 | - | 10 | 136 | 76.17% |
| ACCD241018P00007500 | 2024-04-17 11:07AM EDT | 2024-10-18 | 1.13 | 0.85 | 2.95 | 0.00 | - | 10 | 10 | 96.00% |
| ACCD241220P00007500 | 2024-04-26 2:55PM EDT | 2024-12-20 | 1.55 | 0.95 | 1.60 | 0.00 | - | 20 | 630 | 54.69% |
| ACCD250117P00007500 | 2024-04-26 12:31PM EDT | 2025-01-17 | 1.55 | 0.75 | 2.40 | 0.00 | - | 125 | 130 | 63.87% |
