Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621C00005000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 4.40 | 1.35 | 4.00 | 0.00 | - | 2 | 2 | 97.66% |
ACCD240719C00005000 | 2024-04-26 11:40AM EDT | 2024-07-19 | 3.50 | 2.65 | 4.20 | 0.00 | - | 4 | 4 | 171.09% |
ACCD241220C00005000 | 2024-04-17 1:34PM EDT | 2024-12-20 | 4.30 | 1.50 | 4.80 | 0.00 | - | 20 | 73 | 80.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517P00005000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 9 | 121.88% |
ACCD240621P00005000 | 2023-11-06 3:49PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 2 | 124.22% |
ACCD240719P00005000 | 2023-12-05 4:17PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 1 | 95.70% |
ACCD241018P00005000 | 2024-02-23 12:16PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 64.65% |
ACCD241220P00005000 | 2024-04-02 10:26AM EDT | 2024-12-20 | 0.36 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 73.63% |
ACCD250117P00005000 | 2024-03-19 10:07AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 67.87% |