Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517C00010000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 1,756 | 123.44% |
ACCD240621C00010000 | 2024-04-30 12:13PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.20 | 0.00 | - | 15 | 207 | 66.02% |
ACCD240719C00010000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.40 | 0.15 | 1.20 | 0.00 | - | 1 | 50 | 102.15% |
ACCD241220C00010000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 325 | 69.92% |
ACCD250117C00010000 | 2024-04-30 2:16PM EDT | 2025-01-17 | 1.30 | 1.00 | 2.20 | 0.00 | - | 1 | 26 | 92.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517P00010000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 2.10 | 1.40 | 3.90 | 0.00 | - | 2 | 5 | 141.02% |
ACCD240621P00010000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 2.30 | 2.30 | 2.65 | +0.15 | +6.98% | 1 | 96 | 75.39% |
ACCD240719P00010000 | 2024-01-03 12:30PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.15 | 0.00 | - | - | 1 | 0.00% |
ACCD241220P00010000 | 2023-10-06 12:03PM EDT | 2024-12-20 | 3.10 | 3.30 | 4.70 | 0.00 | - | 1,500 | 10,500 | 95.80% |