Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621C00010000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 101 | 1,466 | 110.16% |
ACCD240719C00010000 | 2024-05-29 3:42PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 363 | 88.67% |
ACCD241220C00010000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.81 | 0.60 | 0.70 | 0.00 | - | 1 | 326 | 69.63% |
ACCD250117C00010000 | 2024-05-16 2:14PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.85 | 0.00 | - | 1 | 54 | 66.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621P00010000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 2.58 | 2.35 | 3.10 | 0.00 | - | 50 | 57 | 130.86% |
ACCD240719P00010000 | 2024-05-21 2:14PM EDT | 2024-07-19 | 2.80 | 3.00 | 3.20 | 0.00 | - | 5 | 5 | 85.74% |
ACCD241018P00010000 | 2024-05-28 11:48AM EDT | 2024-10-18 | 2.90 | 3.20 | 3.40 | 0.00 | - | 60 | 60 | 66.21% |
ACCD241220P00010000 | 2023-10-06 12:03PM EDT | 2024-12-20 | 3.10 | 3.30 | 4.70 | 0.00 | - | 1,500 | 10,500 | 90.92% |