Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.466,38 +1.223,32 (+2,03%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240719C00005000 | 2024-04-26 11:40AM EDT | 5.00 | 3.50 | 2.40 | 4.10 | 0.00 | - | 4 | 4 | 173.83% |
| ACCD240719C00007500 | 2024-05-16 2:14PM EDT | 7.50 | 0.70 | 0.70 | 1.10 | 0.00 | - | 5 | 63 | 73.63% |
| ACCD240719C00010000 | 2024-05-16 3:49PM EDT | 10.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 241 | 448 | 68.95% |
| ACCD240719C00012500 | 2024-04-30 11:04AM EDT | 12.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 15 | 101 | 95.70% |
| ACCD240719C00015000 | 2024-04-15 11:56AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 200 | 202 | 144.34% |
| ACCD240719C00017500 | 2024-02-28 1:38PM EDT | 17.50 | 0.35 | 0.15 | 1.45 | 0.00 | - | 3 | 300 | 207.81% |
| ACCD240719C00020000 | 2024-02-15 12:59PM EDT | 20.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 133.59% |
| ACCD240719C00022500 | 2024-02-09 3:25PM EDT | 22.50 | 0.48 | 0.00 | 0.25 | 0.00 | - | 9 | 17 | 150.78% |
| ACCD240719C00025000 | 2024-02-09 12:28PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 185.16% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240719P00005000 | 2023-12-05 4:17PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 1 | 104.69% |
| ACCD240719P00007500 | 2024-05-08 1:20PM EDT | 7.50 | 1.05 | 0.70 | 1.70 | 0.00 | - | 30 | 154 | 96.48% |
| ACCD240719P00010000 | 2024-01-03 12:30PM EDT | 10.00 | 1.35 | 0.95 | 1.15 | 0.00 | - | - | 1 | 0.00% |
| ACCD240719P00012500 | 2024-02-28 2:39PM EDT | 12.50 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACCD240719P00015000 | 2024-01-25 2:21PM EDT | 15.00 | 3.90 | 5.00 | 5.30 | 0.00 | - | 26 | 26 | 0.00% |
