Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.445,56 +1.855,50 (+3,46%) CMC Crypto 200
1.298,25 +21,27 (+1,67%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00009000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,472 | 0 | 50.00% |
| ACB240510C00009000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 50.00% |
| ACB240517C00009000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| ACB240524C00009000 | 2024-04-30 3:04PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACB240531C00009000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACB240621C00009000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ACB240920C00009000 | 2024-05-02 12:35PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ACB241220C00009000 | 2024-05-01 3:07PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00009000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240524P00009000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621P00009000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240920P00009000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
