Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.531,95 +1.998,05 (+3,73%) CMC Crypto 200
1.286,91 +16,17 (+1,27%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00008000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,307 | 0 | 50.00% |
| ACB240510C00008000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 25.00% |
| ACB240517C00008000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| ACB240524C00008000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ACB240531C00008000 | 2024-04-30 3:56PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ACB240621C00008000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ACB240920C00008000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00008000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ACB240517P00008000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240524P00008000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240621P00008000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACB240920P00008000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
