Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACB240503C00007500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.10 | -0.17 | -68.00% | 2,050 | 1,769 | 179.69% |
ACB240510C00007500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.30 | 0.24 | 0.30 | -0.25 | -45.45% | 229 | 265 | 114.84% |
ACB240517C00007500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.52 | 0.49 | 0.69 | -0.34 | -39.53% | 311 | 3,490 | 142.19% |
ACB240524C00007500 | 2024-04-30 3:59PM EDT | 2024-05-24 | 2.39 | 0.02 | 1.50 | 0.00 | - | 2 | 36 | 142.19% |
ACB240531C00007500 | 2024-05-02 1:35PM EDT | 2024-05-31 | 0.80 | 0.00 | 1.26 | -0.45 | -36.00% | 193 | 274 | 107.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACB240503P00007500 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.64 | 0.57 | 0.67 | +0.23 | +56.10% | 1,975 | 828 | 184.38% |
ACB240510P00007500 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.83 | 0.68 | 1.26 | 0.00 | - | 10 | 41 | 157.81% |
ACB240517P00007500 | 2024-05-02 3:24PM EDT | 2024-05-17 | 1.15 | 1.08 | 1.20 | +0.09 | +8.49% | 43 | 2,953 | 145.70% |
ACB240524P00007500 | 2024-04-25 10:14AM EDT | 2024-05-24 | 1.50 | 0.03 | 3.30 | 0.00 | - | - | 10 | 197.27% |