Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.619,42 +1.980,41 (+3,69%) CMC Crypto 200
1.287,54 +16,80 (+1,32%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00007000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 3.13% |
| ACB240510C00007000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | -0.29 | -37.66% | 232 | 0 | 1.56% |
| ACB240517C00007000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| ACB240524C00007000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | -0.12 | -11.21% | 4 | 0 | 0.78% |
| ACB240531C00007000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ACB240621C00007000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | -0.37 | -23.87% | 22 | 0 | 0.78% |
| ACB240920C00007000 | 2024-05-02 1:43PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | -0.34 | -16.19% | 5 | 0 | 0.39% |
| ACB241220C00007000 | 2024-05-01 9:59AM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ACB250117C00007000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | -0.10 | -4.35% | 14 | 0 | 0.20% |
| ACB260116C00007000 | 2024-05-02 1:32PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | -0.94 | -28.92% | 1 | 0 | 0.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00007000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | +0.07 | +43.75% | 927 | 0 | 0.00% |
| ACB240510P00007000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | +0.07 | +14.58% | 99 | 0 | 0.00% |
| ACB240517P00007000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | +0.01 | +1.28% | 4 | 0 | 0.00% |
| ACB240621P00007000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240920P00007000 | 2024-04-30 1:29PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB250117P00007000 | 2024-04-30 2:41PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.00% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
