Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.466,61 +2.026,02 (+3,79%) CMC Crypto 200
1.282,86 +12,12 (+0,95%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00006500 | 2024-05-02 3:25PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| ACB240510C00006500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACB240517C00006500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACB240524C00006500 | 2024-04-30 11:09AM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240531C00006500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240607C00006500 | 2024-04-30 3:18PM EDT | 2024-06-07 | 2.94 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00006500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 50.00% |
| ACB240510P00006500 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 12.50% |
| ACB240517P00006500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ACB240524P00006500 | 2024-05-01 10:44AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACB240531P00006500 | 2024-05-01 9:55AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
