Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
17.968,25 +71,75 (+0,40%) Euro Stoxx 50
4.912,67 +22,06 (+0,45%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,80 -2,80 (-0,12%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.042,77 +486,08 (+0,89%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:6.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00006000 | 2024-05-02 2:52PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 654 | 0.00% |
| ACB240510C00006000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 214 | 0.00% |
| ACB240517C00006000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 3,669 | 0.00% |
| ACB240621C00006000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 3,457 | 0.00% |
| ACB240920C00006000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 1,812 | 0.00% |
| ACB241220C00006000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00006000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 99 | 1,066 | 50.00% |
| ACB240510P00006000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 925 | 25.00% |
| ACB240517P00006000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 74 | 5,355 | 25.00% |
| ACB240524P00006000 | 2024-04-30 11:06AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACB240621P00006000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 3,400 | 12.50% |
| ACB240920P00006000 | 2024-04-30 1:24PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 168 | 1,705 | 6.25% |
