Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
17.966,04 +69,54 (+0,39%) Euro Stoxx 50
4.916,08 +25,47 (+0,52%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,10 -0,50 (-0,02%) EUR/USD
1,0749 +0,0022 (+0,20%) Bitcoin EUR
55.279,27 +1.588,41 (+2,96%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00005500 | 2024-05-02 3:13PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240510C00005500 | 2024-04-30 3:15PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACB240517C00005500 | 2024-04-30 2:19PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240524C00005500 | 2024-04-23 3:59PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240621C00005500 | 2024-04-30 1:43PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240920C00005500 | 2024-05-02 2:09PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00005500 | 2024-05-01 1:06PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00005500 | 2024-04-29 11:15AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00005500 | 2024-05-02 2:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| ACB240510P00005500 | 2024-05-02 11:31AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240517P00005500 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACB240524P00005500 | 2024-04-25 3:31PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACB240621P00005500 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ACB240920P00005500 | 2024-05-02 1:42PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACB250117P00005500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
