Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.467,17 +2.008,14 (+3,76%) CMC Crypto 200
1.283,14 +12,40 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00005000 | 2024-04-30 3:12PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240510C00005000 | 2024-04-30 1:23PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240517C00005000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACB240524C00005000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621C00005000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240920C00005000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB250117C00005000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00005000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ACB240510P00005000 | 2024-05-01 11:43AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240517P00005000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240524P00005000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240531P00005000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ACB240621P00005000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACB240920P00005000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACB241220P00005000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACB250117P00005000 | 2024-05-01 12:48PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACB260116P00005000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
