Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
17.978,70 +82,20 (+0,46%) Euro Stoxx 50
4.916,79 +26,18 (+0,54%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0749 +0,0022 (+0,20%) Bitcoin EUR
55.261,11 +842,30 (+1,55%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00004500 | 2024-04-22 12:00PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240517C00004500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| ACB240621C00004500 | 2024-04-29 1:17PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 88 | 0.00% |
| ACB240920C00004500 | 2024-05-01 9:37AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,768 | 0.00% |
| ACB250117C00004500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| ACB260116C00004500 | 2024-04-08 3:43PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00004500 | 2024-05-02 10:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 50.00% |
| ACB240510P00004500 | 2024-05-01 12:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 50.00% |
| ACB240517P00004500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 480 | 545 | 50.00% |
| ACB240621P00004500 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 25.00% |
| ACB240920P00004500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,104 | 25.00% |
| ACB250117P00004500 | 2024-04-22 2:55PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
