Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
17.957,06 +60,56 (+0,34%) Euro Stoxx 50
4.912,43 +21,82 (+0,45%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,30 -0,30 (-0,01%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.214,36 +1.360,30 (+2,53%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00004000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621C00004000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00004000 | 2024-04-30 1:53PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB250117C00004000 | 2024-05-01 11:49AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00004000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00004000 | 2024-04-30 2:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240510P00004000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| ACB240517P00004000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524P00004000 | 2024-04-29 1:55PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240621P00004000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240920P00004000 | 2024-04-30 3:12PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ACB250117P00004000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB260116P00004000 | 2024-05-02 12:25PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
