Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.540,79 +2.114,99 (+3,96%) CMC Crypto 200
1.282,90 +12,15 (+0,96%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00003500 | 2024-05-01 9:46AM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ACB240621C00003500 | 2024-04-04 12:42PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240920C00003500 | 2024-05-01 3:48PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB250117C00003500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00003500 | 2024-05-02 9:32AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00003500 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ACB240517P00003500 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| ACB240524P00003500 | 2024-05-02 11:27AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240621P00003500 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920P00003500 | 2024-05-02 9:36AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ACB250117P00003500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACB260116P00003500 | 2024-04-29 12:14PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
