Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.711,38 +2.234,14 (+4,18%) CMC Crypto 200
1.284,81 +14,07 (+1,11%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00003000 | 2024-04-10 2:59PM EDT | 2024-05-17 | 3.36 | 3.10 | 5.95 | 0.00 | - | 1 | 1 | 528.91% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 3.50 | 3.65 | 5.15 | 0.00 | - | 1 | 2 | 259.77% |
| ACB240920C00003000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 4.45 | 3.45 | 4.45 | 0.00 | - | 2 | 27 | 161.91% |
| ACB250117C00003000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 4.65 | 3.25 | 6.15 | +1.94 | +71.59% | 5 | 39 | 144.53% |
| ACB260116C00003000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 3.67 | 2.53 | 5.15 | 0.00 | - | 1 | 43 | 122.36% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00003000 | 2024-04-30 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.68 | 0.00 | - | 20 | 22 | 1,678.13% |
| ACB240510P00003000 | 2024-04-30 2:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.32 | 0.00 | - | 53 | 368 | 464.06% |
| ACB240517P00003000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 1,816 | 193.75% |
| ACB240524P00003000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| ACB240531P00003000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 214.84% |
| ACB240621P00003000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 135 | 139.84% |
| ACB240920P00003000 | 2024-04-29 9:41AM EDT | 2024-09-20 | 0.20 | 0.17 | 0.45 | 0.00 | - | 10 | 231 | 136.72% |
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.33 | 0.00 | - | - | 1 | 146.29% |
| ACB250117P00003000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.55 | 0.00 | - | 25 | 66 | 110.74% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.74 | 0.00 | - | 2 | 33 | 102.34% |
