Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACB240531C00002500 | 2024-04-24 1:36PM EDT | 2024-05-31 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
ACB240920C00002500 | 2024-04-24 9:47AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ACB250117C00002500 | 2024-04-25 1:10PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACB260116C00002500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 531.25% |
ACB240621P00002500 | 2024-04-01 1:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.65 | 0.00 | - | 2 | 14 | 415.63% |
ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2024-09-20 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 148.44% |
ACB250117P00002500 | 2024-04-25 12:14PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |