Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00002000 | 2024-04-03 10:44AM EDT | 2024-05-17 | 4.20 | 3.00 | 7.10 | 0.00 | - | 2 | 0 | 404.69% |
ACB240531C00002000 | 2024-04-24 1:36PM EDT | 2024-05-31 | 5.65 | 4.55 | 7.10 | 0.00 | - | - | 0 | 675.00% |
ACB240621C00002000 | 2024-03-12 1:47PM EDT | 2024-06-21 | 1.10 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 402.34% |
ACB240920C00002000 | 2024-04-17 10:35AM EDT | 2024-09-20 | 3.60 | 4.45 | 5.65 | 0.00 | - | 4 | 4 | 132.03% |
ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 4.25 | 3.80 | 7.10 | 0.00 | - | 20 | 1 | 168.95% |
ACB260116C00002000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.20 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 51.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACB240621P00002000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 348 | 176.56% |
ACB240920P00002000 | 2024-04-30 3:37PM EDT | 2024-09-20 | 0.02 | 0.04 | 0.10 | 0.00 | - | 1 | 19,283 | 128.13% |
ACB250117P00002000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 14,812 | 118.75% |
ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2026-01-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 110.94% |