Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.344,01 +1.677,02 (+3,12%) CMC Crypto 200
1.295,72 +18,74 (+1,47%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00014000 | 2024-05-02 1:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ACB240510C00014000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACB240517C00014000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ACB240524C00014000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACB240531C00014000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACB240621C00014000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| ACB240920C00014000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00014000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517P00014000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240621P00014000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACB240920P00014000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
