Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
17.955,41 +58,91 (+0,33%) Euro Stoxx 50
4.907,21 +16,60 (+0,34%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,50 -2,10 (-0,09%) EUR/USD
1,0731 +0,0003 (+0,03%) Bitcoin EUR
55.378,42 +1.530,20 (+2,84%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00012000 | 2024-05-02 11:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240510C00012000 | 2024-05-02 2:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| ACB240517C00012000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ACB240524C00012000 | 2024-04-04 11:47AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240621C00012000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ACB240920C00012000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB250117C00012000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACB260116C00012000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00012000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240524P00012000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACB250117P00012000 | 2024-04-30 1:23PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
