Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.653,30 +2.116,85 (+3,95%) CMC Crypto 200
1.286,18 +15,43 (+1,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00011000 | 2024-05-02 11:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 605 | 400.00% |
| ACB240510C00011000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.19 | -0.05 | -50.00% | 37 | 338 | 223.44% |
| ACB240517C00011000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.11 | 0.03 | 0.12 | -0.05 | -31.25% | 31 | 502 | 149.22% |
| ACB240531C00011000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.53 | 0.01 | 1.80 | 0.00 | - | 3 | 90 | 246.48% |
| ACB240621C00011000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 0.83 | 0.11 | 0.57 | 0.00 | - | 4 | 119 | 125.00% |
| ACB240920C00011000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 0.99 | 0.53 | 1.29 | -0.21 | -17.50% | 10 | 10 | 112.11% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00011000 | 2024-04-23 3:11PM EDT | 2024-05-03 | 3.85 | 2.86 | 6.10 | 0.00 | - | 1 | 10 | 979.69% |
| ACB240517P00011000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 4.05 | 3.50 | 5.05 | +0.55 | +15.71% | 1 | 33 | 204.69% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 3.45 | 5.55 | 0.00 | - | 25 | 26 | 140.82% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.50 | 6.05 | 0.00 | - | 1 | 1 | 132.03% |
