Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.469,52 +1.940,19 (+3,62%) CMC Crypto 200
1.281,89 +11,15 (+0,88%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00010000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 50.00% |
| ACB240510C00010000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 50.00% |
| ACB240517C00010000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| ACB240531C00010000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ACB240621C00010000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| ACB240920C00010000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ACB241220C00010000 | 2024-05-01 12:10PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACB250117C00010000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ACB260116C00010000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00010000 | 2024-05-01 1:15PM EDT | 2024-05-03 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517P00010000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ACB240531P00010000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621P00010000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240920P00010000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB260116P00010000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
