Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.749,68 -134,25 (-0,22%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00008000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 4 | 1,722 | 182.81% |
| ACB240628C00008000 | 2024-06-14 10:58AM EDT | 2024-06-28 | 0.09 | 0.02 | 0.19 | +0.03 | +50.00% | 5 | 119 | 146.88% |
| ACB240705C00008000 | 2024-06-05 9:39AM EDT | 2024-07-05 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 327.73% |
| ACB240719C00008000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.42 | -0.06 | -28.57% | 10 | 55 | 123.05% |
| ACB240726C00008000 | 2024-06-13 3:29PM EDT | 2024-07-26 | 0.14 | 0.06 | 0.28 | 0.00 | - | 2 | 1 | 96.09% |
| ACB240920C00008000 | 2024-06-14 10:22AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.79 | -0.09 | -13.04% | 1 | 543 | 109.57% |
| ACB241115C00008000 | 2024-06-10 2:25PM EDT | 2024-11-15 | 0.73 | 0.36 | 1.11 | 0.00 | - | 1 | 312 | 93.55% |
| ACB241220C00008000 | 2024-06-12 12:55PM EDT | 2024-12-20 | 1.27 | 0.52 | 1.40 | 0.00 | - | 1 | 31 | 98.34% |
| ACB250117C00008000 | 2024-06-10 12:26PM EDT | 2025-01-17 | 0.83 | 0.01 | 1.77 | 0.00 | - | 1 | 31 | 87.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00008000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 2.76 | 0.97 | 4.30 | +0.66 | +31.43% | 6 | 308 | 339.84% |
| ACB240628P00008000 | 2024-05-13 11:14AM EDT | 2024-06-28 | 2.28 | 0.43 | 3.85 | 0.00 | - | 1 | 1 | 520.31% |
| ACB240920P00008000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 2.60 | 1.03 | 3.20 | 0.00 | - | 2 | 64 | 135.16% |
| ACB241115P00008000 | 2024-05-16 1:40PM EDT | 2024-11-15 | 2.13 | 2.90 | 4.50 | 0.00 | - | - | 10 | 141.41% |
