Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.310,70 +726,10 (+1,18%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607C00007000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 270 | 886 | 102.34% |
| ACB240614C00007000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 0.26 | 0.23 | 0.37 | -0.04 | -13.33% | 4 | 19 | 121.48% |
| ACB240621C00007000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.40 | 0.33 | 0.47 | +0.03 | +8.11% | 664 | 1,968 | 116.99% |
| ACB240628C00007000 | 2024-05-22 10:55AM EDT | 2024-06-28 | 0.90 | 0.01 | 2.49 | 0.00 | - | - | 50 | 226.56% |
| ACB240719C00007000 | 2024-05-31 11:31AM EDT | 2024-07-19 | 0.55 | 0.48 | 1.71 | -0.40 | -42.11% | 1 | 8 | 154.10% |
| ACB240920C00007000 | 2024-05-30 11:58AM EDT | 2024-09-20 | 1.15 | 0.79 | 1.24 | 0.00 | - | 3 | 1,464 | 96.09% |
| ACB241115C00007000 | 2024-05-31 11:43AM EDT | 2024-11-15 | 1.43 | 0.00 | 2.03 | -0.07 | -4.67% | 8 | 48 | 78.42% |
| ACB241220C00007000 | 2024-05-23 2:33PM EDT | 2024-12-20 | 1.43 | 1.12 | 2.07 | 0.00 | - | 8 | 22 | 103.22% |
| ACB250117C00007000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 1.52 | 1.15 | 1.63 | -0.23 | -13.14% | 3 | 1,049 | 86.13% |
| ACB260116C00007000 | 2024-05-23 2:56PM EDT | 2026-01-16 | 2.20 | 2.00 | 3.00 | 0.00 | - | 2 | 192 | 90.92% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607P00007000 | 2024-05-31 3:02PM EDT | 2024-06-07 | 1.01 | 0.90 | 1.11 | +0.04 | +4.12% | 465 | 65 | 137.50% |
| ACB240614P00007000 | 2024-05-29 10:59AM EDT | 2024-06-14 | 1.25 | 0.77 | 2.66 | 0.00 | - | 5 | 2 | 249.22% |
| ACB240621P00007000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 1.27 | 1.10 | 1.51 | -0.39 | -23.49% | 11 | 467 | 133.59% |
| ACB240920P00007000 | 2024-05-28 10:08AM EDT | 2024-09-20 | 2.00 | 1.79 | 2.54 | 0.00 | - | 1 | 744 | 121.09% |
| ACB241115P00007000 | 2024-05-17 3:00PM EDT | 2024-11-15 | 1.86 | 1.88 | 2.81 | 0.00 | - | 3 | 3 | 109.77% |
| ACB241220P00007000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 2.47 | 1.82 | 2.98 | 0.00 | - | 1 | 3 | 102.93% |
| ACB250117P00007000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 2.60 | 1.36 | 2.97 | 0.00 | - | 28 | 849 | 84.28% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 5.40 | 2.44 | 4.60 | 0.00 | - | 1 | 137 | 98.49% |
