Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607C00006000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 0.62 | 0.39 | 0.60 | +0.18 | +40.91% | 190 | 89 | 116.80% |
| ACB240614C00006000 | 2024-05-31 3:04PM EDT | 2024-06-14 | 0.60 | 0.50 | 0.95 | -0.76 | -55.88% | 14 | 1 | 131.64% |
| ACB240621C00006000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.72 | 0.66 | 0.85 | +0.01 | +1.41% | 3 | 3,464 | 112.89% |
| ACB240719C00006000 | 2024-05-29 11:28AM EDT | 2024-07-19 | 1.18 | 0.00 | 1.82 | 0.00 | - | - | 12 | 91.41% |
| ACB240920C00006000 | 2024-05-30 3:08PM EDT | 2024-09-20 | 1.72 | 1.25 | 1.60 | 0.00 | - | 36 | 1,874 | 99.80% |
| ACB241115C00006000 | 2024-05-22 2:44PM EDT | 2024-11-15 | 2.10 | 1.37 | 2.66 | 0.00 | - | 1 | 4 | 119.53% |
| ACB241220C00006000 | 2024-05-21 1:47PM EDT | 2024-12-20 | 2.45 | 0.00 | 2.99 | 0.00 | - | 1 | 19 | 78.22% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607P00006000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.27 | 0.23 | 0.33 | -0.03 | -10.00% | 129 | 547 | 109.38% |
| ACB240614P00006000 | 2024-05-31 12:29PM EDT | 2024-06-14 | 0.47 | 0.44 | 0.60 | +0.01 | +2.17% | 44 | 9 | 128.52% |
| ACB240621P00006000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 0.61 | 0.58 | 0.60 | -0.04 | -6.15% | 6 | 2,971 | 117.19% |
| ACB240628P00006000 | 2024-05-30 11:15AM EDT | 2024-06-28 | 0.81 | 0.00 | 2.80 | 0.00 | - | 2 | 24 | 225.39% |
| ACB240705P00006000 | 2024-05-28 12:39PM EDT | 2024-07-05 | 0.73 | 0.00 | 2.84 | 0.00 | - | 1 | 1 | 204.30% |
| ACB240719P00006000 | 2024-05-30 11:18AM EDT | 2024-07-19 | 0.80 | 0.85 | 1.28 | 0.00 | - | 2 | 51 | 131.25% |
| ACB240920P00006000 | 2024-05-29 12:31PM EDT | 2024-09-20 | 1.61 | 1.10 | 1.75 | 0.00 | - | 3 | 1,709 | 114.65% |
| ACB241115P00006000 | 2024-05-24 10:31AM EDT | 2024-11-15 | 1.61 | 1.30 | 2.12 | 0.00 | - | 1 | 3 | 111.91% |
| ACB241220P00006000 | 2024-05-29 10:05AM EDT | 2024-12-20 | 1.90 | 1.47 | 2.27 | 0.00 | - | 1 | 37 | 111.43% |
