Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.395,89 +333,72 (+0,54%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607C00005500 | 2024-05-31 12:29PM EDT | 2024-06-07 | 0.65 | 0.69 | 1.09 | -0.05 | -7.14% | 3 | 54 | 144.53% |
| ACB240621C00005500 | 2024-05-22 3:19PM EDT | 2024-06-21 | 1.55 | 0.92 | 1.10 | 0.00 | - | 3 | 213 | 108.20% |
| ACB240628C00005500 | 2024-05-29 3:23PM EDT | 2024-06-28 | 1.28 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 183.79% |
| ACB240920C00005500 | 2024-05-07 9:57AM EDT | 2024-09-20 | 2.30 | 1.36 | 2.15 | 0.00 | - | 1 | 149 | 108.79% |
| ACB250117C00005500 | 2024-05-17 12:01PM EDT | 2025-01-17 | 2.60 | 1.85 | 2.62 | 0.00 | - | 3 | 255 | 103.81% |
| ACB260116C00005500 | 2024-05-23 9:31AM EDT | 2026-01-16 | 2.77 | 1.41 | 5.00 | 0.00 | - | 1 | 74 | 102.64% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607P00005500 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 175 | 209 | 98.44% |
| ACB240614P00005500 | 2024-05-23 10:35AM EDT | 2024-06-14 | 0.20 | 0.11 | 0.41 | 0.00 | - | - | 10 | 117.97% |
| ACB240621P00005500 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.38 | 0.33 | 0.42 | +0.06 | +18.75% | 76 | 556 | 119.14% |
| ACB240628P00005500 | 2024-05-29 2:19PM EDT | 2024-06-28 | 0.54 | 0.11 | 2.56 | 0.00 | - | 2 | 4 | 262.50% |
| ACB240920P00005500 | 2024-05-29 12:32PM EDT | 2024-09-20 | 1.22 | 0.80 | 1.46 | 0.00 | - | 1 | 112 | 114.26% |
| ACB250117P00005500 | 2024-05-31 12:35PM EDT | 2025-01-17 | 1.74 | 0.00 | 2.04 | +0.11 | +6.75% | 1 | 25 | 73.14% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 0.00 | 3.35 | 0.00 | - | 10 | 22 | 69.53% |
