Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACB240621C00004500 | 2024-05-16 1:27PM EDT | 2024-06-21 | 3.52 | 1.56 | 1.79 | 0.00 | - | 2 | 88 | 119.53% |
ACB240920C00004500 | 2024-05-22 11:54AM EDT | 2024-09-20 | 3.00 | 1.90 | 2.40 | 0.00 | - | 50 | 1,768 | 95.51% |
ACB250117C00004500 | 2024-05-24 1:38PM EDT | 2025-01-17 | 2.41 | 1.63 | 2.71 | 0.00 | - | 1 | 64 | 67.97% |
ACB260116C00004500 | 2024-05-17 11:55AM EDT | 2026-01-16 | 3.00 | 1.18 | 5.00 | 0.00 | - | 1 | 8 | 82.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACB240607P00004500 | 2024-05-30 12:49PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 6 | 106.25% |
ACB240614P00004500 | 2024-05-30 11:24AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 120.31% |
ACB240621P00004500 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.12 | -0.03 | -23.08% | 5 | 15 | 115.63% |
ACB240920P00004500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.99 | 0.00 | - | 1 | 1,103 | 99.22% |
ACB250117P00004500 | 2024-05-17 12:53PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.47 | 0.00 | - | 1 | 3 | 86.33% |
ACB260116P00004500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 1.59 | 0.00 | 2.79 | 0.00 | - | 1 | 2 | 82.81% |