Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.857,40 -658,43 (-1,05%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00004000 | 2024-06-06 1:31PM EDT | 2024-06-21 | 1.84 | 1.43 | 2.19 | 0.00 | - | 1 | 53 | 209.38% |
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 2024-06-28 | 2.82 | 0.00 | 3.65 | 0.00 | - | 1 | 0 | 156.25% |
| ACB240719C00004000 | 2024-06-04 2:20PM EDT | 2024-07-19 | 1.98 | 1.12 | 2.50 | 0.00 | - | 1 | 1 | 93.75% |
| ACB240920C00004000 | 2024-06-10 3:06PM EDT | 2024-09-20 | 2.20 | 0.19 | 2.54 | 0.00 | - | 1 | 383 | 156.05% |
| ACB241115C00004000 | 2024-05-21 2:19PM EDT | 2024-11-15 | 3.85 | 0.68 | 4.30 | 0.00 | - | - | 1 | 119.73% |
| ACB241220C00004000 | 2024-06-04 9:54AM EDT | 2024-12-20 | 3.20 | 1.00 | 4.40 | 0.00 | - | 1 | 1 | 126.37% |
| ACB250117C00004000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 2.60 | 1.93 | 2.67 | +0.17 | +7.00% | 1 | 1,747 | 85.16% |
| ACB260116C00004000 | 2024-06-03 9:39AM EDT | 2026-01-16 | 2.83 | 2.00 | 4.65 | 0.00 | - | 60 | 85 | 104.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00004000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 35 | 168.75% |
| ACB240705P00004000 | 2024-06-10 3:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.18 | 0.00 | - | - | 1 | 413.28% |
| ACB240920P00004000 | 2024-06-07 9:58AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.61 | 0.00 | - | 10 | 580 | 93.95% |
| ACB241115P00004000 | 2024-06-05 11:03AM EDT | 2024-11-15 | 0.61 | 0.00 | 1.41 | 0.00 | - | 100 | 509 | 115.43% |
| ACB250117P00004000 | 2024-06-11 11:14AM EDT | 2025-01-17 | 0.82 | 0.65 | 1.61 | 0.00 | - | 1 | 1,748 | 131.84% |
| ACB260116P00004000 | 2024-06-06 10:14AM EDT | 2026-01-16 | 1.60 | 0.00 | 3.05 | 0.00 | - | 1 | 3 | 100.88% |
