Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACB240607C00012000 | 2024-05-30 3:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 19 | 446.09% |
ACB240621C00012000 | 2024-05-23 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.23 | 0.00 | - | 10 | 947 | 185.94% |
ACB240719C00012000 | 2024-05-23 9:32AM EDT | 2024-07-19 | 0.21 | 0.01 | 0.30 | 0.00 | - | 5 | 228 | 130.86% |
ACB240920C00012000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.88 | 0.00 | - | 2 | 71 | 117.77% |
ACB241115C00012000 | 2024-05-16 10:15AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.81 | 0.00 | - | - | 1 | 93.46% |
ACB250117C00012000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 0.73 | 0.68 | 0.75 | +0.14 | +23.73% | 32 | 1,410 | 98.44% |
ACB260116C00012000 | 2024-05-24 2:29PM EDT | 2026-01-16 | 1.41 | 0.29 | 2.19 | 0.00 | - | 1 | 1,892 | 78.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 4.45 | 6.70 | 0.00 | - | 18 | 10 | 358.59% |
ACB240920P00012000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 5.95 | 4.70 | 7.85 | 0.00 | - | - | 0 | 120.12% |
ACB250117P00012000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 6.40 | 5.95 | 8.55 | 0.00 | - | 1 | 1 | 136.72% |
ACB260116P00012000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 7.15 | 6.90 | 9.85 | 0.00 | - | 2 | 2 | 121.58% |