Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.781,57 +704,26 (+1,15%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00010000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 960 | 273.44% |
| ACB240628C00010000 | 2024-05-22 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.15 | 0.00 | - | - | 0 | 462.89% |
| ACB240719C00010000 | 2024-06-12 11:45AM EDT | 2024-07-19 | 0.14 | 0.06 | 0.20 | 0.00 | - | 10 | 75 | 133.98% |
| ACB240920C00010000 | 2024-06-12 3:45PM EDT | 2024-09-20 | 0.41 | 0.09 | 0.68 | 0.00 | - | 3 | 968 | 111.72% |
| ACB241115C00010000 | 2024-06-05 3:24PM EDT | 2024-11-15 | 0.59 | 0.05 | 0.92 | 0.00 | - | 10 | 10 | 97.27% |
| ACB241220C00010000 | 2024-06-12 3:45PM EDT | 2024-12-20 | 0.73 | 0.33 | 1.07 | 0.00 | - | 10 | 22 | 102.34% |
| ACB250117C00010000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.70 | 0.68 | 0.78 | -0.46 | -39.66% | 106 | 3,360 | 97.36% |
| ACB260116C00010000 | 2024-06-13 9:44AM EDT | 2026-01-16 | 1.44 | 1.25 | 2.55 | 0.00 | - | 2 | 892 | 100.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00010000 | 2024-05-29 12:20PM EDT | 2024-06-21 | 3.97 | 2.68 | 5.00 | 0.00 | - | 10 | 59 | 545.31% |
| ACB240719P00010000 | 2024-06-05 1:51PM EDT | 2024-07-19 | 4.11 | 2.30 | 5.40 | 0.00 | - | - | 1 | 302.15% |
| ACB240920P00010000 | 2024-06-10 9:48AM EDT | 2024-09-20 | 4.20 | 2.74 | 6.30 | 0.00 | - | 1 | 75 | 97.85% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 4.60 | 3.00 | 5.40 | 0.00 | - | 5 | 1,011 | 121.39% |
| ACB260116P00010000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 5.60 | 3.60 | 7.10 | 0.00 | - | 15 | 748 | 72.46% |
