Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.250,41 +1.617,55 (+3,02%) CMC Crypto 200
1.294,78 +17,80 (+1,39%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 5.00 | 0.01 | 0.00 | - | 12 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 5.50 | 0.01 | 0.00 | - | 56 | 0 |
| 1.30 | 0.00 | - | 18 | 0 | 6.00 | 0.04 | 0.00 | - | 99 | 0 |
| 0.59 | 0.00 | - | 321 | 0 | 6.50 | 0.07 | 0.00 | - | 556 | 0 |
| 0.24 | 0.00 | - | 727 | 0 | 7.00 | 0.23 | 0.00 | - | 927 | 0 |
| 0.08 | 0.00 | - | 2,050 | 0 | 7.50 | 0.64 | 0.00 | - | 1,975 | 0 |
| 0.05 | 0.00 | - | 7,307 | 0 | 8.00 | 1.08 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 1,402 | 0 | 8.50 | 1.58 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1,472 | 0 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 256 | 0 | 9.50 | 2.24 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 442 | 0 | 10.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 137 | 0 | 10.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 11.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 25 | 0 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 14.00 | 6.50 | 0.00 | - | 1 | 0 |
