Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.588,81 +2.607,09 (+4,28%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2.50 | 5.00 | 3.30 | 6.80 | 0.00 | - | - | 1 | 709.38% |
| ACB240524C00005000 | 2024-05-20 11:59AM EDT | 5.00 | 2.37 | 1.13 | 2.64 | -0.48 | -16.84% | 30 | 1 | 360.16% |
| ACB240524C00005500 | 2024-05-20 12:36PM EDT | 5.50 | 2.00 | 1.53 | 2.53 | +0.30 | +17.65% | 5 | 12 | 238.28% |
| ACB240524C00006000 | 2024-05-20 10:38AM EDT | 6.00 | 1.29 | 1.38 | 2.00 | -0.08 | -5.84% | 94 | 61 | 258.59% |
| ACB240524C00006500 | 2024-05-20 1:07PM EDT | 6.50 | 0.92 | 0.89 | 1.37 | +0.04 | +4.55% | 2 | 82 | 176.56% |
| ACB240524C00007000 | 2024-05-20 3:25PM EDT | 7.00 | 0.58 | 0.47 | 0.60 | -0.06 | -9.38% | 239 | 285 | 87.11% |
| ACB240524C00007500 | 2024-05-20 3:56PM EDT | 7.50 | 0.30 | 0.29 | 0.35 | -0.13 | -30.23% | 961 | 889 | 105.86% |
| ACB240524C00008000 | 2024-05-20 3:57PM EDT | 8.00 | 0.16 | 0.16 | 0.22 | -0.15 | -48.39% | 7,220 | 1,804 | 117.97% |
| ACB240524C00008500 | 2024-05-20 3:29PM EDT | 8.50 | 0.10 | 0.07 | 0.13 | -0.15 | -60.00% | 128 | 206 | 121.88% |
| ACB240524C00009000 | 2024-05-20 3:57PM EDT | 9.00 | 0.05 | 0.05 | 0.09 | -0.13 | -72.22% | 446 | 649 | 136.72% |
| ACB240524C00009500 | 2024-05-20 1:53PM EDT | 9.50 | 0.07 | 0.04 | 0.05 | -0.07 | -50.00% | 662 | 1,804 | 145.31% |
| ACB240524C00010000 | 2024-05-20 1:49PM EDT | 10.00 | 0.06 | 0.02 | 0.04 | -0.06 | -50.00% | 152 | 947 | 153.13% |
| ACB240524C00010500 | 2024-05-17 2:42PM EDT | 10.50 | 0.05 | 0.01 | 0.10 | -0.04 | -44.44% | 1 | 111 | 195.31% |
| ACB240524C00011000 | 2024-05-20 9:36AM EDT | 11.00 | 0.47 | 0.00 | 0.10 | +0.39 | +487.50% | 1 | 37 | 209.38% |
| ACB240524C00011500 | 2024-05-20 10:04AM EDT | 11.50 | 0.02 | 0.00 | 0.24 | -0.12 | -85.71% | 4 | 16 | 278.13% |
| ACB240524C00012000 | 2024-05-20 10:02AM EDT | 12.00 | 0.06 | 0.00 | 0.24 | -0.07 | -53.85% | 2 | 31 | 296.09% |
| ACB240524C00012500 | 2024-05-16 1:36PM EDT | 12.50 | 0.32 | 0.00 | 0.25 | 0.00 | - | - | 13 | 317.19% |
| ACB240524C00013500 | 2024-05-20 10:00AM EDT | 13.50 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 1 | 1 | 287.50% |
| ACB240524C00014000 | 2024-05-20 1:07PM EDT | 14.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 8 | 41 | 284.38% |
| ACB240524C00017000 | 2024-05-17 11:04AM EDT | 17.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 370.31% |
| ACB240524C00018000 | 2024-05-17 2:10PM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 390.63% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00002500 | 2024-05-15 10:57AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 375.00% |
| ACB240524P00003000 | 2024-05-17 9:36AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 401 | 325.00% |
| ACB240524P00003500 | 2024-05-20 2:55PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 311 | 439 | 275.00% |
| ACB240524P00004000 | 2024-05-20 3:38PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 420 | 62 | 225.00% |
| ACB240524P00004500 | 2024-05-20 3:36PM EDT | 4.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 411 | 289 | 206.25% |
| ACB240524P00005000 | 2024-05-20 2:41PM EDT | 5.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 70 | 196.88% |
| ACB240524P00005500 | 2024-05-20 3:42PM EDT | 5.50 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 67 | 249 | 171.88% |
| ACB240524P00006000 | 2024-05-20 3:15PM EDT | 6.00 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 72 | 261 | 126.56% |
| ACB240524P00006500 | 2024-05-20 3:52PM EDT | 6.50 | 0.05 | 0.03 | 0.07 | -0.12 | -70.59% | 145 | 765 | 96.88% |
| ACB240524P00007000 | 2024-05-20 3:51PM EDT | 7.00 | 0.12 | 0.15 | 0.19 | -0.20 | -62.50% | 486 | 837 | 99.22% |
| ACB240524P00007500 | 2024-05-20 3:39PM EDT | 7.50 | 0.43 | 0.42 | 0.47 | -0.16 | -27.12% | 228 | 382 | 113.28% |
| ACB240524P00008000 | 2024-05-20 3:33PM EDT | 8.00 | 0.76 | 0.56 | 1.23 | -0.32 | -29.63% | 229 | 62 | 151.56% |
| ACB240524P00008500 | 2024-05-20 9:42AM EDT | 8.50 | 1.41 | 1.18 | 1.38 | +0.01 | +0.71% | 14 | 158 | 153.91% |
| ACB240524P00009000 | 2024-05-20 9:45AM EDT | 9.00 | 1.78 | 1.58 | 2.26 | -1.08 | -37.76% | 80 | 44 | 237.50% |
| ACB240524P00009500 | 2024-05-16 3:11PM EDT | 9.50 | 2.16 | 1.37 | 3.35 | 0.00 | - | 4 | 8 | 247.66% |
| ACB240524P00010000 | 2024-05-17 3:14PM EDT | 10.00 | 2.90 | 0.54 | 3.45 | 0.00 | - | 7 | 36 | 469.53% |
| ACB240524P00010500 | 2024-05-17 1:37PM EDT | 10.50 | 3.40 | 1.92 | 5.20 | 0.00 | - | 2 | 21 | 375.00% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 11.00 | 4.28 | 2.38 | 5.70 | 0.00 | - | - | 1 | 392.97% |
| ACB240524P00012000 | 2024-05-08 3:29PM EDT | 12.00 | 5.95 | 3.35 | 6.70 | 0.00 | - | 2 | 0 | 432.81% |
| ACB240524P00012500 | 2024-05-08 3:29PM EDT | 12.50 | 6.30 | 3.85 | 7.20 | 0.00 | - | - | 2 | 453.13% |
| ACB240524P00013000 | 2024-05-13 11:18AM EDT | 13.00 | 6.35 | 4.35 | 7.65 | 0.00 | - | 10 | 11 | 462.50% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 14.00 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 953.91% |
