Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.364,29 +390,71 (+0,63%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 7 | 0.50 | 0.31 | +0.02 | +6.90% | 1 | 1,392 |
| 0.14 | -0.03 | -17.65% | 140 | 3,154 | 1.00 | 0.08 | 0.00 | - | 3 | 4 |
| 0.12 | -0.03 | -20.00% | 4 | 989 | 1.50 | 0.18 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 1 | 1 | 2.00 | 0.40 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 46 | 3.00 | 0.75 | 0.00 | - | 2 | 33 |
| 4.20 | 0.00 | - | 1 | 30 | 3.50 | 1.10 | 0.00 | - | 1 | 4 |
| 2.90 | 0.00 | - | 1 | 145 | 4.00 | 1.48 | 0.00 | - | 1 | 4 |
| 3.00 | 0.00 | - | 1 | 8 | 4.50 | 1.59 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 10 | 155 | 5.00 | 1.97 | +0.17 | +9.44% | 10 | 526 |
| 2.77 | 0.00 | - | 1 | 74 | 5.50 | 2.26 | 0.00 | - | 10 | 22 |
| 2.20 | 0.00 | - | 2 | 192 | 7.00 | 5.40 | 0.00 | - | 1 | 137 |
| 1.80 | 0.00 | - | 2 | 876 | 10.00 | 6.30 | 0.00 | - | 1 | 732 |
| 1.41 | 0.00 | - | 1 | 1,892 | 12.00 | 7.15 | 0.00 | - | 2 | 2 |
| 1.65 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 4 | 25 | 17.00 | - | - | - | - | - |
