Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,10 +33,60 (+1,41%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,76 +1.478,55 (+2,46%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116C00000500 | 2024-04-12 9:42AM EDT | 0.50 | 6.50 | 4.00 | 8.50 | 0.00 | - | 1 | 7 | 0.00% |
| ACB260116C00001000 | 2024-02-16 4:39PM EDT | 1.00 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 140 | 3,154 | 0.00% |
| ACB260116C00001500 | 2024-02-16 3:10PM EDT | 1.50 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 989 | 0.00% |
| ACB260116C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 4.20 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 251.17% |
| ACB260116C00002500 | 2024-04-30 3:34PM EDT | 2.50 | 6.30 | 2.50 | 5.80 | 0.00 | - | 2 | 1 | 128.71% |
| ACB260116C00003000 | 2024-05-13 1:52PM EDT | 3.00 | 4.75 | 2.03 | 5.35 | 0.00 | - | 1 | 46 | 112.40% |
| ACB260116C00003500 | 2024-05-10 3:35PM EDT | 3.50 | 4.20 | 2.05 | 5.00 | 0.00 | - | 10 | 30 | 104.98% |
| ACB260116C00004000 | 2024-05-17 9:30AM EDT | 4.00 | 4.75 | 3.40 | 5.15 | +0.41 | +9.45% | 1 | 145 | 80.08% |
| ACB260116C00004500 | 2024-05-16 2:14PM EDT | 4.50 | 3.00 | 1.00 | 4.45 | -1.00 | -25.00% | 1 | 9 | 98.73% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 5.00 | 5.20 | 2.16 | 4.45 | 0.00 | - | 10 | 155 | 61.18% |
| ACB260116C00005500 | 2024-05-17 10:30AM EDT | 5.50 | 3.30 | 2.19 | 4.00 | -0.35 | -9.59% | 1 | 72 | 62.84% |
| ACB260116C00007000 | 2024-05-16 12:58PM EDT | 7.00 | 3.80 | 2.00 | 3.60 | +0.80 | +26.67% | 1 | 181 | 72.85% |
| ACB260116C00010000 | 2024-05-17 3:38PM EDT | 10.00 | 2.15 | 2.01 | 2.90 | -0.10 | -4.44% | 10 | 851 | 85.40% |
| ACB260116C00012000 | 2024-05-16 1:32PM EDT | 12.00 | 2.00 | 1.57 | 2.78 | 0.00 | - | 3 | 1,893 | 87.60% |
| ACB260116C00015000 | 2024-05-01 2:59PM EDT | 15.00 | 1.94 | 0.00 | 2.91 | 0.00 | - | - | 1 | 79.39% |
| ACB260116C00017000 | 2024-05-14 10:50AM EDT | 17.00 | 0.61 | 1.10 | 2.19 | 0.00 | - | 1 | 20 | 90.04% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116P00000500 | 2024-02-16 11:39AM EDT | 0.50 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 213.28% |
| ACB260116P00001000 | 2024-04-26 3:56PM EDT | 1.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 117.97% |
| ACB260116P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.18 | 0.18 | 0.50 | 0.00 | - | 1 | 3 | 120.31% |
| ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2.00 | 0.40 | 0.28 | 1.00 | 0.00 | - | 1 | 2 | 128.13% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 3.00 | 0.75 | 0.10 | 1.69 | 0.00 | - | 2 | 33 | 107.62% |
| ACB260116P00003500 | 2024-04-29 12:14PM EDT | 3.50 | 1.10 | 0.24 | 1.94 | 0.00 | - | 1 | 4 | 103.32% |
| ACB260116P00004000 | 2024-05-08 10:46AM EDT | 4.00 | 1.20 | 0.00 | 2.21 | 0.00 | - | 2 | 3 | 90.23% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 4.50 | 1.59 | 0.02 | 4.70 | 0.00 | - | 1 | 2 | 136.33% |
| ACB260116P00005000 | 2024-05-08 10:12AM EDT | 5.00 | 1.80 | 1.30 | 4.85 | 0.00 | - | 50 | 515 | 153.91% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 5.50 | 2.26 | 0.00 | 3.35 | 0.00 | - | 10 | 22 | 79.30% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 7.00 | 5.40 | 1.41 | 4.80 | 0.00 | - | 1 | 137 | 94.34% |
| ACB260116P00010000 | 2024-05-16 2:54PM EDT | 10.00 | 6.30 | 4.95 | 6.75 | 0.00 | - | 1 | 732 | 107.37% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 12.00 | 7.15 | 5.70 | 9.35 | 0.00 | - | 2 | 2 | 107.42% |
